BVT Discount Zert CRWD 06.12.2024/ DE000VM50NA4 /
| 2024-07-17 1:43:42 PM | Chg. 0.000 | Volume | Bid2:29:14 PM | Ask2:29:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.070USD | 0.00% | 0 Turnover: 0.000 |
174.080Bid Size: 500 | 175.170Ask Size: 500 | 174.090 | 174.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:43:42 PM | 174.070 | 0 |
| 2024-07-17 | 10:12:14 AM | 174.090 | 0 |
| 2024-07-16 | 7:41:46 PM | 174.070 | 0 |
| 2024-07-16 | 4:42:34 PM | 174.080 | 0 |
| 2024-07-16 | 1:41:53 PM | 174.090 | 0 |
| 2024-07-16 | 10:12:21 AM | 174.090 | 0 |
| 2024-07-15 | 7:42:42 PM | 174.050 | 0 |
| 2024-07-15 | 4:42:31 PM | 174.060 | 0 |
| 2024-07-15 | 1:42:36 PM | 174.030 | 0 |
| 2024-07-15 | 10:14:33 AM | 174.040 | 0 |
| 2024-07-12 | 7:43:32 PM | 174.000 | 0 |
| 2024-07-12 | 4:40:54 PM | 173.990 | 0 |
All quotes in USD
