BVT Discount Zert CRWD 06.12.2024/ DE000VM50NA4 /
| 18/09/2024 13:43:04 | Chg. +0.080 | Volume | Bid15:43:37 | Demandez à15:43:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 175.170USD | +0.05% | 0 Chiffrre d'affaires: 0.000 |
175.170Bid taille: 1,800 | 175.260Ask la taille: 1,800 | 175.170 | 175.150 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/09/2024 | 13:43:04 | 175.170 | 0 |
| 18/09/2024 | 10:10:48 | 175.150 | 0 |
| 17/09/2024 | 19:42:43 | 175.090 | 0 |
| 17/09/2024 | 16:42:02 | 175.140 | 0 |
| 17/09/2024 | 13:44:36 | 175.060 | 0 |
| 17/09/2024 | 10:10:57 | 175.010 | 0 |
| 16/09/2024 | 19:44:36 | 175.190 | 0 |
| 16/09/2024 | 16:43:46 | 175.060 | 0 |
| 16/09/2024 | 13:44:44 | 174.760 | 0 |
| 16/09/2024 | 10:10:32 | 174.850 | 0 |
| 13/09/2024 | 19:44:11 | 174.800 | 0 |
| 13/09/2024 | 16:40:16 | 174.750 | 0 |
Toutes les cotations dans USD
