BVT Discount Zert CRWD 06.12.2024/ DE000VM50NA4 /
| 2024-08-16 10:10:34 AM | Chg. +0.110 | Volume | Bid10:56:56 AM | Ask10:56:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 172.200USD | +0.06% | 0 Turnover: 0.000 |
172.190Bid Size: 500 | 173.380Ask Size: 500 | 172.200 | 172.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:10:34 AM | 172.200 | 0 |
| 2024-08-15 | 7:40:19 PM | 172.090 | 0 |
| 2024-08-15 | 4:44:59 PM | 172.050 | 0 |
| 2024-08-15 | 1:41:08 PM | 171.520 | 0 |
| 2024-08-15 | 10:11:31 AM | 171.480 | 0 |
| 2024-08-14 | 7:41:32 PM | 171.490 | 0 |
| 2024-08-14 | 4:43:54 PM | 171.190 | 0 |
| 2024-08-14 | 1:41:07 PM | 170.900 | 0 |
| 2024-08-14 | 10:11:28 AM | 170.660 | 0 |
| 2024-08-13 | 7:40:10 PM | 170.510 | 0 |
| 2024-08-13 | 4:43:42 PM | 170.030 | 0 |
| 2024-08-13 | 1:41:58 PM | 169.230 | 0 |
| 2024-08-13 | 10:14:22 AM | 169.380 | 0 |
All quotes in USD
