BVT Discount Zert CRWD 06.12.2024/ DE000VM50NA4 /
| 9/18/2024 1:43:04 PM | Chg. +0.080 | Volume | Bid3:43:37 PM | Ask3:43:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.170USD | +0.05% | 0 Turnover: 0.000 |
175.170Bid Size: 1,800 | 175.260Ask Size: 1,800 | 175.170 | 175.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 1:43:04 PM | 175.170 | 0 |
| 9/18/2024 | 10:10:48 AM | 175.150 | 0 |
| 9/17/2024 | 7:42:43 PM | 175.090 | 0 |
| 9/17/2024 | 4:42:02 PM | 175.140 | 0 |
| 9/17/2024 | 1:44:36 PM | 175.060 | 0 |
| 9/17/2024 | 10:10:57 AM | 175.010 | 0 |
| 9/16/2024 | 7:44:36 PM | 175.190 | 0 |
| 9/16/2024 | 4:43:46 PM | 175.060 | 0 |
| 9/16/2024 | 1:44:44 PM | 174.760 | 0 |
| 9/16/2024 | 10:10:32 AM | 174.850 | 0 |
| 9/13/2024 | 7:44:11 PM | 174.800 | 0 |
| 9/13/2024 | 4:40:16 PM | 174.750 | 0 |
All quotes in USD
