BVT Discount Zert BIDU 27.09.2024/ DE000VM5URM4 /
| 29/08/2024 16:43:17 | Chg. +1.730 | Volume | Bid19:42:56 | Ask19:42:56 | High | Low |
|---|---|---|---|---|---|---|
| 75.540EUR | +2.34% | 0 Turnover: 0.000 |
75.620Bid Size: 4,200 | 75.660Ask Size: 840 | 75.540 | 74.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 16:43:17 | 75.540 | 0 |
| 29/08/2024 | 13:45:30 | 74.950 | 0 |
| 29/08/2024 | 10:10:43 | 75.140 | 0 |
| 28/08/2024 | 19:44:57 | 73.810 | 0 |
| 28/08/2024 | 16:40:42 | 74.500 | 0 |
| 28/08/2024 | 13:45:05 | 75.510 | 0 |
| 28/08/2024 | 10:13:07 | 75.370 | 0 |
| 27/08/2024 | 19:45:26 | 76.140 | 0 |
| 27/08/2024 | 16:43:22 | 76.170 | 0 |
| 27/08/2024 | 13:44:50 | 77.340 | 0 |
| 27/08/2024 | 10:15:31 | 77.470 | 0 |
| 26/08/2024 | 19:43:03 | 77.170 | 0 |
| 26/08/2024 | 16:41:16 | 77.360 | 0 |
All quotes in EUR
