BVT Discount Zert BA 28.03.2025/ DE000VD39RV3 /
| 29.08.2024 10:25:09 | Diff. +0,680 | Volumen | Geld13:19:06 | Brief13:19:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 145,500EUR | +0,47% | 0 Umsatz: 0.000 |
145,190Geld Vol: 900 | 145,890Brief Vol: 900 | 145,500 | 145,500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 10:25:09 | 145,500 | 0 |
| 28.08.2024 | 19:55:04 | 144,820 | 0 |
| 28.08.2024 | 16:58:02 | 145,340 | 0 |
| 28.08.2024 | 13:55:51 | 145,530 | 0 |
| 28.08.2024 | 10:23:31 | 145,230 | 0 |
| 27.08.2024 | 19:55:22 | 144,800 | 0 |
| 27.08.2024 | 16:53:55 | 144,590 | 0 |
| 27.08.2024 | 13:54:53 | 145,450 | 0 |
| 27.08.2024 | 10:23:27 | 145,370 | 0 |
| 26.08.2024 | 19:54:41 | 145,590 | 0 |
| 26.08.2024 | 16:54:00 | 144,900 | 0 |
| 26.08.2024 | 13:56:48 | 144,840 | 0 |
| 26.08.2024 | 10:26:16 | 144,980 | 0 |
Alle Kurse in EUR
