BVT Discount Zert ABBN 31.12.2024/ DE000VD6CE76 /
| 02/08/2024 19:52:00 | Chg. -2.560 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 46.890EUR | -5.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 47.590 | 46.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:52:00 | 46.890 | 0 |
| 02/08/2024 | 16:51:11 | 46.790 | 0 |
| 02/08/2024 | 13:53:16 | 47.410 | 0 |
| 02/08/2024 | 10:22:16 | 47.590 | 0 |
| 01/08/2024 | 19:53:21 | 49.450 | 0 |
| 01/08/2024 | 16:52:34 | 49.450 | 0 |
| 01/08/2024 | 13:53:13 | 49.450 | 0 |
| 01/08/2024 | 10:21:10 | 49.450 | 0 |
| 31/07/2024 | 19:52:54 | 49.740 | 0 |
| 31/07/2024 | 16:52:45 | 49.640 | 0 |
| 31/07/2024 | 13:53:15 | 49.560 | 0 |
| 31/07/2024 | 10:24:23 | 49.490 | 0 |
All quotes in EUR
