BVT Discount Zert AAPL 31.12.2024/ DE000VD7V549 /
| 02.08.2024 17:03:26 | Zm. +0,360 | Wolumen | Bid17:32:45 | Ask17:32:45 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 199,670EUR | +0,18% | 0 Obrót: 0.000 |
199,500Wolumen Bid: 7 900 | 199,550Wolumen Ask: 7 900 | 199,670 | 198,340 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 17:03:26 | 199,670 | 0 |
| 02.08.2024 | 14:04:33 | 198,540 | 0 |
| 02.08.2024 | 10:33:42 | 198,340 | 0 |
| 01.08.2024 | 20:03:53 | 199,310 | 0 |
| 01.08.2024 | 17:00:39 | 201,310 | 0 |
| 01.08.2024 | 14:04:01 | 203,870 | 0 |
| 01.08.2024 | 10:34:15 | 203,180 | 0 |
| 31.07.2024 | 20:04:24 | 202,270 | 0 |
| 31.07.2024 | 17:02:40 | 201,850 | 0 |
| 31.07.2024 | 14:00:19 | 200,080 | 0 |
| 31.07.2024 | 10:31:39 | 200,050 | 0 |
| 30.07.2024 | 20:02:53 | 198,410 | 0 |
| 30.07.2024 | 17:02:51 | 198,910 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
