BVT Discount Zert AAPL 30.12.2025/ DE000VD984Z3 /
| 14.11.2024 20:03:17 | Zm. +1,830 | Wolumen | Bid21:59:49 | Ask21:59:49 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 205,890EUR | +0,90% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 205,890 | 203,730 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.11.2024 | 20:03:17 | 205,890 | 0 |
| 14.11.2024 | 17:03:32 | 204,170 | 0 |
| 14.11.2024 | 14:02:31 | 203,730 | 0 |
| 14.11.2024 | 10:34:53 | 203,780 | 0 |
| 13.11.2024 | 20:01:01 | 204,060 | 0 |
| 13.11.2024 | 17:01:37 | 202,430 | 0 |
| 13.11.2024 | 14:03:06 | 201,140 | 0 |
| 13.11.2024 | 10:31:35 | 201,460 | 0 |
| 12.11.2024 | 20:00:45 | 201,770 | 0 |
| 12.11.2024 | 17:02:31 | 202,390 | 0 |
| 12.11.2024 | 14:04:58 | 201,490 | 0 |
| 12.11.2024 | 10:31:20 | 201,100 | 0 |
| 11.11.2024 | 20:04:55 | 200,180 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
