BVT Discount Zert AAPL 30.12.2025/ DE000VD984Z3 /
| 14/11/2024 20:03:17 | Chg. +1.830 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 205.890EUR | +0.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 205.890 | 203.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 20:03:17 | 205.890 | 0 |
| 14/11/2024 | 17:03:32 | 204.170 | 0 |
| 14/11/2024 | 14:02:31 | 203.730 | 0 |
| 14/11/2024 | 10:34:53 | 203.780 | 0 |
| 13/11/2024 | 20:01:01 | 204.060 | 0 |
| 13/11/2024 | 17:01:37 | 202.430 | 0 |
| 13/11/2024 | 14:03:06 | 201.140 | 0 |
| 13/11/2024 | 10:31:35 | 201.460 | 0 |
| 12/11/2024 | 20:00:45 | 201.770 | 0 |
| 12/11/2024 | 17:02:31 | 202.390 | 0 |
| 12/11/2024 | 14:04:58 | 201.490 | 0 |
| 12/11/2024 | 10:31:20 | 201.100 | 0 |
| 11/11/2024 | 20:04:55 | 200.180 | 0 |
All quotes in EUR
