BVT Discount Zert AAPL 28.03.2025/ DE000VD39VY9 /
| 09.09.2024 16:56:31 | Diff. +0,600 | Volumen | Geld18:17:02 | Brief18:17:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 148,150EUR | +0,41% | 0 Umsatz: 0.000 |
148,170Geld Vol: 8.000 | 148,220Brief Vol: 8.000 | 148,180 | 148,150 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 16:56:31 | 148,150 | 0 |
| 09.09.2024 | 13:54:46 | 148,160 | 0 |
| 09.09.2024 | 10:24:23 | 148,180 | 0 |
| 06.09.2024 | 19:54:38 | 147,550 | 0 |
| 06.09.2024 | 16:53:31 | 147,460 | 0 |
| 06.09.2024 | 13:54:15 | 147,540 | 0 |
| 06.09.2024 | 10:24:09 | 147,440 | 0 |
| 05.09.2024 | 19:54:58 | 147,690 | 0 |
| 05.09.2024 | 16:53:12 | 148,030 | 0 |
| 05.09.2024 | 13:52:25 | 147,620 | 0 |
| 05.09.2024 | 10:23:23 | 147,660 | 0 |
| 04.09.2024 | 19:54:31 | 147,960 | 0 |
Alle Kurse in EUR
