BVT Discount Zert AAPL 27.09.2024/ DE000VD7V6L6 /
| 04.09.2024 19:52:59 | Diff. -2,900 | Volumen | Geld20:14:18 | Brief20:14:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 198,670EUR | -1,44% | 0 Umsatz: 0.000 |
198,790Geld Vol: 8.000 | 198,840Brief Vol: 1.600 | 199,310 | 197,250 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 19:52:59 | 198,670 | 0 |
| 04.09.2024 | 16:51:05 | 197,250 | 0 |
| 04.09.2024 | 13:50:53 | 199,310 | 0 |
| 04.09.2024 | 10:21:24 | 199,130 | 0 |
| 03.09.2024 | 19:51:54 | 201,570 | 0 |
| 03.09.2024 | 16:53:59 | 201,530 | 0 |
| 03.09.2024 | 13:54:25 | 204,420 | 0 |
| 03.09.2024 | 10:23:11 | 205,320 | 0 |
| 02.09.2024 | 19:54:20 | 205,130 | 0 |
| 02.09.2024 | 16:52:49 | 205,160 | 0 |
| 02.09.2024 | 13:54:32 | 204,620 | 0 |
| 02.09.2024 | 10:24:58 | 204,250 | 0 |
Alle Kurse in EUR
