BVT Discount Zert AAPL 27.09.2024/ DE000VD7V6M4 /
| 04/09/2024 17:06:37 | Chg. -2.710 | Volume | Bid19:47:52 | Ask19:47:52 | High | Low |
|---|---|---|---|---|---|---|
| 197.350EUR | -1.35% | 0 Turnover: 0.000 |
197.790Bid Size: 8,000 | 197.840Ask Size: 1,600 | 198.460 | 197.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:06:37 | 197.350 | 0 |
| 04/09/2024 | 14:05:23 | 198.460 | 0 |
| 04/09/2024 | 10:37:02 | 198.150 | 0 |
| 03/09/2024 | 20:05:17 | 200.060 | 0 |
| 03/09/2024 | 17:05:59 | 200.580 | 0 |
| 03/09/2024 | 14:07:08 | 202.750 | 0 |
| 03/09/2024 | 10:37:40 | 203.160 | 0 |
| 02/09/2024 | 20:05:38 | 203.070 | 0 |
| 02/09/2024 | 17:08:41 | 203.080 | 0 |
| 02/09/2024 | 14:09:07 | 202.750 | 0 |
| 02/09/2024 | 10:35:16 | 202.440 | 0 |
| 30/08/2024 | 20:07:00 | 202.350 | 0 |
All quotes in EUR
