BVT Discount Zert AAPL 27.09.2024/ DE000VM3HV41 /
| 09/09/2024 19:51:00 | Chg. +0.570 | Volume | Bid20:50:21 | Ask20:50:21 | High | Low |
|---|---|---|---|---|---|---|
| 158.110EUR | +0.36% | 0 Turnover: 0.000 |
158.130Bid Size: 8,100 | 158.180Ask Size: 0 | 158.220 | 158.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 19:51:00 | 158.110 | 0 |
| 09/09/2024 | 16:55:14 | 158.220 | 0 |
| 09/09/2024 | 13:53:31 | 158.150 | 0 |
| 09/09/2024 | 10:23:36 | 158.100 | 0 |
| 06/09/2024 | 19:53:20 | 157.540 | 0 |
| 06/09/2024 | 16:52:43 | 157.300 | 0 |
| 06/09/2024 | 13:53:12 | 157.250 | 0 |
| 06/09/2024 | 10:22:51 | 157.140 | 0 |
| 05/09/2024 | 19:53:45 | 157.270 | 0 |
| 05/09/2024 | 16:52:26 | 157.560 | 0 |
| 05/09/2024 | 13:51:23 | 157.350 | 0 |
| 05/09/2024 | 10:22:23 | 157.400 | 0 |
All quotes in EUR
