BVT Discount Zert AAPL 27.09.2024/ DE000VM3HVT3 /
| 2024-08-02 8:03:57 PM | Chg. -1.430 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.260EUR | -0.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 181.870 | 179.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:03:57 PM | 180.260 | 0 |
| 2024-08-02 | 5:04:43 PM | 179.900 | 0 |
| 2024-08-02 | 2:05:50 PM | 181.630 | 0 |
| 2024-08-02 | 10:35:00 AM | 181.870 | 0 |
| 2024-08-01 | 8:05:10 PM | 181.690 | 0 |
| 2024-08-01 | 5:01:56 PM | 182.220 | 0 |
| 2024-08-01 | 2:05:19 PM | 182.650 | 0 |
| 2024-08-01 | 10:35:33 AM | 182.630 | 0 |
| 2024-07-31 | 8:05:41 PM | 182.140 | 0 |
| 2024-07-31 | 5:03:58 PM | 181.890 | 0 |
| 2024-07-31 | 2:01:37 PM | 181.390 | 0 |
| 2024-07-31 | 10:32:55 AM | 181.550 | 0 |
| 2024-07-30 | 8:04:11 PM | 181.190 | 0 |
All quotes in EUR
