BVT Discount Zert AAPL 27.06.2025/ DE000VD7V6P7 /
| 11/10/2024 20:06:02 | Var. -0.540 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 192.870EUR | -0.28% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 193.370 | 192.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 20:06:02 | 192.870 | 0 |
| 11/10/2024 | 17:05:35 | 192.950 | 0 |
| 11/10/2024 | 14:04:19 | 193.370 | 0 |
| 11/10/2024 | 10:36:34 | 192.940 | 0 |
| 10/10/2024 | 20:00:33 | 193.410 | 0 |
| 10/10/2024 | 17:03:02 | 193.100 | 0 |
| 10/10/2024 | 14:01:07 | 193.470 | 0 |
| 10/10/2024 | 10:31:54 | 193.470 | 0 |
| 09/10/2024 | 20:00:56 | 192.990 | 0 |
| 09/10/2024 | 17:02:38 | 192.560 | 0 |
| 09/10/2024 | 14:04:14 | 191.340 | 0 |
| 09/10/2024 | 10:34:11 | 191.020 | 0 |
| 08/10/2024 | 20:02:09 | 190.770 | 0 |
Tutte le quotazioni in EUR
