BVT Discount Zert AAPL 27.06.2025/ DE000VD7V6Q5 /
| 09.07.2024 10:13:15 | Diff. +1,020 | Volumen | Geld12:04:53 | Brief12:04:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 198,000EUR | +0,52% | 0 Umsatz: 0.000 |
197,620Geld Vol: 3.000 | 197,660Brief Vol: 3.000 | 198,000 | 198,000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:13:15 | 198,000 | 0 |
| 08.07.2024 | 19:42:46 | 196,980 | 0 |
| 08.07.2024 | 16:40:45 | 196,190 | 0 |
| 08.07.2024 | 13:41:47 | 197,290 | 0 |
| 08.07.2024 | 10:15:16 | 196,880 | 0 |
| 05.07.2024 | 19:43:43 | 196,200 | 0 |
| 05.07.2024 | 16:41:02 | 195,830 | 0 |
| 05.07.2024 | 13:43:11 | 194,230 | 0 |
| 05.07.2024 | 10:13:10 | 194,280 | 0 |
| 04.07.2024 | 19:44:22 | 194,160 | 0 |
| 04.07.2024 | 16:43:42 | 193,980 | 0 |
| 04.07.2024 | 13:44:16 | 194,420 | 0 |
Alle Kurse in EUR
