BVT Discount Zert AAPL 27.06.2025/ DE000VD7V6H4 /
| 09/07/2024 10:34:41 | Var. +0.930 | Volume | Denaro11:10:02 | Lettera11:10:02 | Max | Min |
|---|---|---|---|---|---|---|
| 196.170EUR | +0.48% | 0 Fatturato: 0.000 |
196.170Quantità in denaro: 3,000 | 196.210Quantità in lettera: 3,000 | 196.170 | 196.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 10:34:41 | 196.170 | 0 |
| 08/07/2024 | 20:01:13 | 195.240 | 0 |
| 08/07/2024 | 17:00:52 | 194.660 | 0 |
| 08/07/2024 | 14:02:28 | 195.910 | 0 |
| 08/07/2024 | 10:34:07 | 195.610 | 0 |
| 05/07/2024 | 20:01:29 | 194.590 | 0 |
| 05/07/2024 | 17:03:20 | 194.190 | 0 |
| 05/07/2024 | 14:02:46 | 192.970 | 0 |
| 05/07/2024 | 10:32:58 | 192.900 | 0 |
| 04/07/2024 | 20:00:07 | 192.820 | 0 |
| 04/07/2024 | 17:01:07 | 192.970 | 0 |
| 04/07/2024 | 14:01:02 | 193.050 | 0 |
Tutte le quotazioni in EUR
