BVT Discount Zert AAPL 27.06.2025/ DE000VM8RG84 /
| 15.11.2024 19:43:33 | Diff. -1,670 | Volumen | Geld21:59:31 | Brief21:59:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 196,000EUR | -0,84% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 196,640 | 196,000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 19:43:33 | 196,000 | 0 |
| 15.11.2024 | 16:46:41 | 196,390 | 0 |
| 15.11.2024 | 13:45:55 | 196,640 | 0 |
| 15.11.2024 | 10:14:29 | 196,350 | 0 |
| 14.11.2024 | 19:41:46 | 197,670 | 0 |
| 14.11.2024 | 16:40:41 | 196,780 | 0 |
| 14.11.2024 | 13:42:20 | 196,530 | 0 |
| 14.11.2024 | 10:14:31 | 196,520 | 0 |
| 13.11.2024 | 19:45:20 | 196,430 | 0 |
| 13.11.2024 | 16:46:07 | 195,330 | 0 |
| 13.11.2024 | 13:43:48 | 194,140 | 0 |
| 13.11.2024 | 10:16:04 | 194,720 | 0 |
| 12.11.2024 | 19:45:44 | 194,860 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
