BVT Discount Zert AAPL 27.06.2025/ DE000VM8RG84 /
| 2024-08-02 7:45:43 PM | Chg. +0.080 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.470EUR | +0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 182.470 | 181.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:45:43 PM | 182.470 | 0 |
| 2024-08-02 | 4:45:58 PM | 182.120 | 0 |
| 2024-08-02 | 1:46:21 PM | 181.940 | 0 |
| 2024-08-02 | 10:13:42 AM | 182.090 | 0 |
| 2024-08-01 | 7:45:12 PM | 182.390 | 0 |
| 2024-08-01 | 4:48:13 PM | 184.040 | 0 |
| 2024-08-01 | 1:45:24 PM | 185.510 | 0 |
| 2024-08-01 | 10:14:08 AM | 184.970 | 0 |
| 2024-07-31 | 7:47:52 PM | 184.140 | 0 |
| 2024-07-31 | 4:43:34 PM | 184.250 | 0 |
| 2024-07-31 | 1:47:19 PM | 182.970 | 0 |
| 2024-07-31 | 10:13:34 AM | 183.140 | 0 |
| 2024-07-30 | 7:44:09 PM | 182.030 | 0 |
All quotes in EUR
