BVT Discount Zert AAPL 27.06.2025/ DE000VM79MY5 /
| 15/11/2024 19:43:45 | Chg. -0.770 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 179.870EUR | -0.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 180.180 | 179.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:43:45 | 179.870 | 0 |
| 15/11/2024 | 16:46:53 | 180.180 | 0 |
| 15/11/2024 | 13:46:07 | 180.010 | 0 |
| 15/11/2024 | 10:14:40 | 179.780 | 0 |
| 14/11/2024 | 19:41:47 | 180.640 | 0 |
| 14/11/2024 | 16:40:42 | 180.130 | 0 |
| 14/11/2024 | 13:42:20 | 180.240 | 0 |
| 14/11/2024 | 10:14:33 | 180.260 | 0 |
| 13/11/2024 | 19:45:31 | 179.970 | 0 |
| 13/11/2024 | 16:46:18 | 179.310 | 0 |
| 13/11/2024 | 13:43:59 | 178.290 | 0 |
| 13/11/2024 | 10:16:15 | 178.750 | 0 |
| 12/11/2024 | 19:45:54 | 178.730 | 0 |
All quotes in EUR
