BVT Discount Zert AAPL 27.06.2025/ DE000VM79MY5 /
| 2024-11-15 7:43:45 PM | Chg. -0.770 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.870EUR | -0.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 180.180 | 179.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:43:45 PM | 179.870 | 0 |
| 2024-11-15 | 4:46:53 PM | 180.180 | 0 |
| 2024-11-15 | 1:46:07 PM | 180.010 | 0 |
| 2024-11-15 | 10:14:40 AM | 179.780 | 0 |
| 2024-11-14 | 7:41:47 PM | 180.640 | 0 |
| 2024-11-14 | 4:40:42 PM | 180.130 | 0 |
| 2024-11-14 | 1:42:20 PM | 180.240 | 0 |
| 2024-11-14 | 10:14:33 AM | 180.260 | 0 |
| 2024-11-13 | 7:45:31 PM | 179.970 | 0 |
| 2024-11-13 | 4:46:18 PM | 179.310 | 0 |
| 2024-11-13 | 1:43:59 PM | 178.290 | 0 |
| 2024-11-13 | 10:16:15 AM | 178.750 | 0 |
| 2024-11-12 | 7:45:54 PM | 178.730 | 0 |
All quotes in EUR
