BVT Discount Zert AAPL 27.06.2025/ DE000VM79MY5 /
| 2024-08-02 7:45:55 PM | Chg. -0.850 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.050EUR | -0.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 168.660 | 167.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:45:55 PM | 168.050 | 0 |
| 2024-08-02 | 4:46:10 PM | 167.910 | 0 |
| 2024-08-02 | 1:46:33 PM | 168.480 | 0 |
| 2024-08-02 | 10:13:54 AM | 168.660 | 0 |
| 2024-08-01 | 7:45:23 PM | 168.900 | 0 |
| 2024-08-01 | 4:48:24 PM | 169.960 | 0 |
| 2024-08-01 | 1:45:34 PM | 170.690 | 0 |
| 2024-08-01 | 10:14:19 AM | 170.430 | 0 |
| 2024-07-31 | 7:48:02 PM | 169.780 | 0 |
| 2024-07-31 | 4:43:44 PM | 169.700 | 0 |
| 2024-07-31 | 1:47:29 PM | 168.910 | 0 |
| 2024-07-31 | 10:13:45 AM | 169.180 | 0 |
| 2024-07-30 | 7:44:20 PM | 168.470 | 0 |
All quotes in EUR
