BVT Call 89 NVDA 16.08.2024/ DE000VD3N545 /
| 8/9/2024 7:52:32 PM | Chg. +0.020 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.480EUR | +0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 16.830 | 15.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:52:32 PM | 15.480 | 0 |
| 8/9/2024 | 4:52:46 PM | 15.260 | 0 |
| 8/9/2024 | 1:53:23 PM | 16.200 | 0 |
| 8/9/2024 | 10:23:32 AM | 16.830 | 0 |
| 8/8/2024 | 7:54:11 PM | 15.460 | 0 |
| 8/8/2024 | 4:53:23 PM | 13.290 | 0 |
| 8/8/2024 | 1:53:51 PM | 10.700 | 0 |
| 8/8/2024 | 10:24:54 AM | 10.620 | 0 |
| 8/7/2024 | 7:50:44 PM | 12.580 | 0 |
| 8/7/2024 | 4:53:36 PM | 16.270 | 0 |
| 8/7/2024 | 1:53:02 PM | 16.860 | 0 |
| 8/7/2024 | 10:23:48 AM | 16.180 | 0 |
| 8/6/2024 | 7:54:37 PM | 17.250 | 0 |
All quotes in EUR
