BVT Call 640 MSCI 20.12.2024/ DE000VD3SE97 /
| 2024-08-09 7:42:33 PM | Chg. -0.013 | Volume | Bid8:47:15 PM | Ask8:47:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.109EUR | -10.66% | 0 Turnover: 0.000 |
0.110Bid Size: 130,000 | 0.120Ask Size: 130,000 | 0.112 | 0.109 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:42:33 PM | 0.109 | 0 |
| 2024-08-09 | 4:45:25 PM | 0.110 | 0 |
| 2024-08-09 | 1:45:59 PM | 0.111 | 0 |
| 2024-08-09 | 10:13:03 AM | 0.112 | 0 |
| 2024-08-08 | 7:42:36 PM | 0.122 | 0 |
| 2024-08-08 | 4:45:51 PM | 0.116 | 0 |
| 2024-08-08 | 1:41:53 PM | 0.103 | 0 |
| 2024-08-08 | 10:14:38 AM | 0.102 | 0 |
| 2024-08-07 | 7:45:29 PM | 0.119 | 0 |
| 2024-08-07 | 4:45:19 PM | 0.122 | 0 |
| 2024-08-07 | 1:46:24 PM | 0.128 | 0 |
| 2024-08-07 | 10:12:59 AM | 0.125 | 0 |
| 2024-08-06 | 7:42:46 PM | 0.119 | 0 |
All quotes in EUR
