BVT Call 620 NFLX 30.08.2024/ DE000VC0JMP4 /
| 29/08/2024 16:42:40 | Chg. +0.820 | Volume | Bid19:26:37 | Ask19:26:37 | High | Low |
|---|---|---|---|---|---|---|
| 6.650EUR | +14.07% | 0 Turnover: 0.000 |
7.130Bid Size: 26,000 | 7.140Ask Size: 26,000 | 6.650 | 6.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 16:42:40 | 6.650 | 0 |
| 29/08/2024 | 13:44:52 | 6.230 | 0 |
| 29/08/2024 | 10:10:04 | 6.000 | 0 |
| 28/08/2024 | 19:44:19 | 5.830 | 0 |
| 28/08/2024 | 16:40:24 | 6.270 | 0 |
| 28/08/2024 | 13:44:36 | 7.020 | 0 |
| 28/08/2024 | 10:12:41 | 6.970 | 0 |
| 27/08/2024 | 19:44:48 | 7.360 | 0 |
| 27/08/2024 | 16:42:43 | 7.490 | 0 |
| 27/08/2024 | 13:44:17 | 6.670 | 0 |
| 27/08/2024 | 10:15:03 | 6.470 | 0 |
| 26/08/2024 | 19:42:24 | 6.200 | 0 |
| 26/08/2024 | 16:40:38 | 5.800 | 0 |
All quotes in EUR
