BVT Call 6000 S&P 500 Index 19.09.../ DE000VC5QME2 /
| 11/15/2024 10:21:55 AM | Chg. -0.050 | Volume | Bid1:08:13 PM | Ask1:08:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | -4.00% | 0 Turnover: 0.000 |
1.210Bid Size: 150,000 | 1.220Ask Size: 150,000 | 1.200 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 10:21:55 AM | 1.200 | 0 |
| 11/14/2024 | 7:54:41 PM | 1.250 | 0 |
| 11/14/2024 | 4:54:06 PM | 1.270 | 0 |
| 11/14/2024 | 1:55:00 PM | 1.280 | 0 |
| 11/14/2024 | 10:24:45 AM | 1.290 | 0 |
| 11/13/2024 | 7:54:04 PM | 1.290 | 0 |
| 11/13/2024 | 4:51:59 PM | 1.260 | 0 |
| 11/13/2024 | 1:54:12 PM | 1.250 | 0 |
| 11/13/2024 | 10:21:32 AM | 1.250 | 0 |
| 11/12/2024 | 7:55:16 PM | 1.260 | 0 |
| 11/12/2024 | 4:55:06 PM | 1.260 | 0 |
| 11/12/2024 | 1:50:47 PM | 1.270 | 0 |
| 11/12/2024 | 10:24:00 AM | 1.270 | 0 |
All quotes in EUR
