BVT Call 5500 S&P 500 Index 19.06.../ DE000VM7M364 /
| 2024-11-15 1:52:05 PM | Chg. -0.240 | Volume | Bid3:35:59 PM | Ask3:35:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.550EUR | -2.45% | 0 Turnover: 0.000 |
9.450Bid Size: 99,000 | 9.460Ask Size: 99,000 | 9.550 | 9.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:52:05 PM | 9.550 | 0 |
| 2024-11-15 | 10:22:02 AM | 9.480 | 0 |
| 2024-11-14 | 7:56:50 PM | 9.790 | 0 |
| 2024-11-14 | 4:56:15 PM | 9.950 | 0 |
| 2024-11-14 | 1:57:09 PM | 10.070 | 0 |
| 2024-11-14 | 10:26:56 AM | 10.110 | 0 |
| 2024-11-13 | 7:54:26 PM | 10.120 | 0 |
| 2024-11-13 | 4:52:04 PM | 9.930 | 0 |
| 2024-11-13 | 1:54:39 PM | 9.850 | 0 |
| 2024-11-13 | 10:22:03 AM | 9.900 | 0 |
| 2024-11-12 | 7:55:21 PM | 9.970 | 0 |
| 2024-11-12 | 4:55:19 PM | 10.000 | 0 |
| 2024-11-12 | 1:50:51 PM | 10.030 | 0 |
All quotes in EUR
