BVT Call 55 BMW 20.12.2024/ DE000VC3UA81 /
| 10/3/2024 10:15:16 AM | Chg. -0.110 | Volume | Bid10:31:07 AM | Ask10:31:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.450EUR | -1.15% | 0 Turnover: 0.000 |
9.460Bid Size: 11,000 | 9.470Ask Size: 11,000 | 9.450 | 9.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 10:15:16 AM | 9.450 | 0 |
| 10/2/2024 | 7:40:56 PM | 9.560 | 0 |
| 10/2/2024 | 4:42:44 PM | 9.550 | 0 |
| 10/2/2024 | 1:40:39 PM | 9.550 | 0 |
| 10/2/2024 | 10:10:10 AM | 9.570 | 0 |
| 10/1/2024 | 7:41:51 PM | 9.510 | 0 |
| 10/1/2024 | 4:42:01 PM | 9.530 | 0 |
| 10/1/2024 | 1:42:38 PM | 9.590 | 0 |
| 10/1/2024 | 10:10:57 AM | 9.560 | 0 |
| 9/30/2024 | 7:42:04 PM | 9.610 | 0 |
| 9/30/2024 | 4:42:28 PM | 9.610 | 0 |
| 9/30/2024 | 1:43:01 PM | 9.600 | 0 |
| 9/30/2024 | 10:11:40 AM | 9.610 | 0 |
All quotes in EUR
