BVT Call 51 CSCO 20.12.2024/ DE000VD3R2Q4 /
| 2024-11-12 4:56:46 PM | Chg. +0.010 | Volume | Bid5:54:01 PM | Ask5:54:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | +1.28% | 0 Turnover: 0.000 |
0.800Bid Size: 200,000 | 0.810Ask Size: 200,000 | 0.810 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:56:46 PM | 0.790 | 0 |
| 2024-11-12 | 1:52:36 PM | 0.810 | 0 |
| 2024-11-12 | 10:25:49 AM | 0.790 | 0 |
| 2024-11-11 | 7:53:15 PM | 0.780 | 0 |
| 2024-11-11 | 4:57:03 PM | 0.780 | 0 |
| 2024-11-11 | 1:53:11 PM | 0.810 | 0 |
| 2024-11-11 | 10:25:53 AM | 0.740 | 0 |
| 2024-11-08 | 7:54:29 PM | 0.700 | 0 |
| 2024-11-08 | 4:54:31 PM | 0.730 | 0 |
| 2024-11-08 | 1:54:20 PM | 0.730 | 0 |
| 2024-11-08 | 10:22:40 AM | 0.720 | 0 |
| 2024-11-07 | 7:52:53 PM | 0.720 | 0 |
All quotes in EUR
