BVT Call 500 PH 20.06.2025/ DE000VD9NT24 /
| 2024-11-12 1:42:27 PM | Chg. -0.060 | Volume | Bid3:22:38 PM | Ask3:22:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.600EUR | -0.28% | 0 Turnover: 0.000 |
21.620Bid Size: 2,000 | 22.110Ask Size: 2,000 | 21.700 | 21.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:42:27 PM | 21.600 | 0 |
| 2024-11-12 | 10:13:40 AM | 21.700 | 0 |
| 2024-11-11 | 7:46:47 PM | 21.660 | 0 |
| 2024-11-11 | 4:46:28 PM | 21.510 | 0 |
| 2024-11-11 | 1:46:05 PM | 20.710 | 0 |
| 2024-11-11 | 10:15:53 AM | 20.450 | 0 |
| 2024-11-08 | 7:44:12 PM | 20.520 | 0 |
| 2024-11-08 | 4:46:24 PM | 20.290 | 0 |
| 2024-11-08 | 1:43:44 PM | 20.090 | 0 |
| 2024-11-08 | 10:12:32 AM | 19.970 | 0 |
| 2024-11-07 | 7:46:46 PM | 19.490 | 0 |
| 2024-11-07 | 4:45:29 PM | 20.310 | 0 |
All quotes in EUR
