BVT Call 500 MSCI 20.12.2024/ DE000VD4LKG4 /
| 09/08/2024 17:06:03 | Chg. -0.010 | Volume | Bid17:20:42 | Ask17:20:42 | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | -1.59% | 0 Turnover: 0.000 |
0.620Bid Size: 87,000 | 0.630Ask Size: 87,000 | 0.620 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 17:06:03 | 0.620 | 0 |
| 09/08/2024 | 14:06:38 | 0.610 | 0 |
| 09/08/2024 | 10:37:28 | 0.620 | 0 |
| 08/08/2024 | 20:06:56 | 0.630 | 0 |
| 08/08/2024 | 17:03:10 | 0.610 | 0 |
| 08/08/2024 | 14:05:46 | 0.570 | 0 |
| 08/08/2024 | 10:33:28 | 0.560 | 0 |
| 07/08/2024 | 20:05:49 | 0.610 | 0 |
| 07/08/2024 | 17:07:22 | 0.670 | 0 |
| 07/08/2024 | 14:06:26 | 0.630 | 0 |
| 07/08/2024 | 10:36:06 | 0.620 | 0 |
| 06/08/2024 | 20:03:35 | 0.630 | 0 |
| 06/08/2024 | 17:06:27 | 0.630 | 0 |
All quotes in EUR
