BVT Call 500 MSCI 20.12.2024/ DE000VD4LKG4 /
| 2024-08-09 2:06:38 PM | Chg. -0.020 | Volume | Bid3:45:59 PM | Ask3:45:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | -3.17% | 0 Turnover: 0.000 |
0.610Bid Size: 87,000 | 0.620Ask Size: 87,000 | 0.620 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:06:38 PM | 0.610 | 0 |
| 2024-08-09 | 10:37:28 AM | 0.620 | 0 |
| 2024-08-08 | 8:06:56 PM | 0.630 | 0 |
| 2024-08-08 | 5:03:10 PM | 0.610 | 0 |
| 2024-08-08 | 2:05:46 PM | 0.570 | 0 |
| 2024-08-08 | 10:33:28 AM | 0.560 | 0 |
| 2024-08-07 | 8:05:49 PM | 0.610 | 0 |
| 2024-08-07 | 5:07:22 PM | 0.670 | 0 |
| 2024-08-07 | 2:06:26 PM | 0.630 | 0 |
| 2024-08-07 | 10:36:06 AM | 0.620 | 0 |
| 2024-08-06 | 8:03:35 PM | 0.630 | 0 |
| 2024-08-06 | 5:06:27 PM | 0.630 | 0 |
| 2024-08-06 | 2:06:09 PM | 0.570 | 0 |
All quotes in EUR
