BVT Call 460 PH 20.09.2024/ DE000VM7PC16 /
| 7/16/2024 5:07:25 PM | Chg. +1.560 | Volume | Bid5:35:35 PM | Ask5:35:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.010EUR | +18.46% | 0 Turnover: 0.000 |
10.060Bid Size: 7,000 | 10.100Ask Size: 7,000 | 10.010 | 8.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:07:25 PM | 10.010 | 0 |
| 7/16/2024 | 2:09:18 PM | 8.700 | 0 |
| 7/16/2024 | 10:39:09 AM | 8.490 | 0 |
| 7/15/2024 | 8:08:07 PM | 8.450 | 0 |
| 7/15/2024 | 5:08:04 PM | 8.540 | 0 |
| 7/15/2024 | 2:05:24 PM | 8.110 | 0 |
| 7/15/2024 | 10:39:15 AM | 8.110 | 0 |
| 7/12/2024 | 8:09:33 PM | 8.170 | 0 |
| 7/12/2024 | 5:06:10 PM | 8.480 | 0 |
| 7/12/2024 | 2:05:32 PM | 7.390 | 0 |
| 7/12/2024 | 10:37:11 AM | 7.470 | 0 |
| 7/11/2024 | 8:04:43 PM | 7.330 | 0 |
All quotes in EUR
