BVT Call 450 MSFT 21.03.2025/ DE000VD3Y3S9 /
| 2024-07-26 1:44:22 PM | Chg. -0.010 | Volume | Bid2:48:22 PM | Ask2:48:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | -1.12% | 0 Turnover: 0.000 |
0.850Bid Size: 21,000 | 0.860Ask Size: 21,000 | 0.880 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:44:22 PM | 0.880 | 0 |
| 2024-07-26 | 10:14:50 AM | 0.870 | 0 |
| 2024-07-25 | 7:41:05 PM | 0.890 | 0 |
| 2024-07-25 | 4:42:11 PM | 0.880 | 0 |
| 2024-07-25 | 1:41:49 PM | 0.940 | 0 |
| 2024-07-25 | 10:11:39 AM | 0.910 | 0 |
| 2024-07-24 | 7:40:55 PM | 0.960 | 0 |
| 2024-07-24 | 4:44:01 PM | 1.000 | 0 |
| 2024-07-24 | 1:44:09 PM | 1.070 | 0 |
| 2024-07-24 | 10:14:33 AM | 1.090 | 0 |
| 2024-07-23 | 7:44:14 PM | 1.100 | 0 |
| 2024-07-23 | 4:41:11 PM | 1.110 | 0 |
| 2024-07-23 | 1:40:28 PM | 1.100 | 0 |
All quotes in EUR
