BVT Call 450 MSFT 21.03.2025/ DE000VD3Y3S9 /
| 2024-09-18 4:41:07 PM | Chg. -0.030 | Volume | Bid5:39:32 PM | Ask5:39:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | -3.26% | 0 Turnover: 0.000 |
0.870Bid Size: 41,000 | 0.880Ask Size: 41,000 | 0.950 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:41:07 PM | 0.890 | 0 |
| 2024-09-18 | 1:42:58 PM | 0.950 | 0 |
| 2024-09-18 | 10:10:43 AM | 0.940 | 0 |
| 2024-09-17 | 7:42:39 PM | 0.920 | 0 |
| 2024-09-17 | 4:41:53 PM | 0.950 | 0 |
| 2024-09-17 | 1:44:27 PM | 0.980 | 0 |
| 2024-09-17 | 10:10:56 AM | 0.950 | 0 |
| 2024-09-16 | 7:44:35 PM | 0.870 | 0 |
| 2024-09-16 | 4:43:45 PM | 0.870 | 0 |
| 2024-09-16 | 1:44:39 PM | 0.860 | 0 |
| 2024-09-16 | 10:10:28 AM | 0.870 | 0 |
| 2024-09-13 | 7:44:08 PM | 0.870 | 0 |
All quotes in EUR
