BVT Call 45 BMY 20.12.2024/ DE000VD45GJ8 /
| 8/2/2024 10:15:03 AM | Chg. -0.030 | Volume | Bid10:24:46 AM | Ask10:24:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | -5.66% | 0 Turnover: 0.000 |
0.500Bid Size: 33,000 | 0.520Ask Size: 33,000 | 0.500 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:15:03 AM | 0.500 | 0 |
| 8/1/2024 | 7:46:32 PM | 0.530 | 0 |
| 8/1/2024 | 4:49:34 PM | 0.490 | 0 |
| 8/1/2024 | 1:46:43 PM | 0.480 | 0 |
| 8/1/2024 | 10:15:28 AM | 0.480 | 0 |
| 7/31/2024 | 7:49:12 PM | 0.510 | 0 |
| 7/31/2024 | 4:44:54 PM | 0.560 | 0 |
| 7/31/2024 | 1:48:38 PM | 0.580 | 0 |
| 7/31/2024 | 10:14:53 AM | 0.570 | 0 |
| 7/30/2024 | 7:45:28 PM | 0.580 | 0 |
| 7/30/2024 | 4:46:00 PM | 0.530 | 0 |
| 7/30/2024 | 1:48:01 PM | 0.570 | 0 |
| 7/30/2024 | 10:14:54 AM | 0.580 | 0 |
All quotes in EUR
