BVT Call 44 CMCSA 20.09.2024/ DE000VM7N2P7 /
| 7/31/2024 7:52:26 PM | Chg. +0.015 | Volume | Bid8:37:13 AM | Ask8:37:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.049EUR | +44.12% | 0 Turnover: 0.000 |
0.047Bid Size: 17,000 | 0.059Ask Size: 17,000 | 0.049 | 0.039 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:52:26 PM | 0.049 | 0 |
| 7/31/2024 | 4:52:17 PM | 0.045 | 0 |
| 7/31/2024 | 1:52:58 PM | 0.039 | 0 |
| 7/31/2024 | 10:24:08 AM | 0.039 | 0 |
| 7/30/2024 | 7:51:36 PM | 0.034 | 0 |
| 7/30/2024 | 4:51:09 PM | 0.036 | 0 |
| 7/30/2024 | 1:52:58 PM | 0.038 | 0 |
| 7/30/2024 | 10:23:50 AM | 0.033 | 0 |
| 7/29/2024 | 7:54:54 PM | 0.034 | 0 |
| 7/29/2024 | 4:54:15 PM | 0.027 | 0 |
| 7/29/2024 | 1:52:30 PM | 0.025 | 0 |
| 7/29/2024 | 10:24:48 AM | 0.026 | 0 |
All quotes in EUR
