BVT Call 420 CRWD 16.08.2024/ DE000VD7QV60 /
| 2024-07-12 5:02:16 PM | Chg. +0.020 | Volume | Bid6:48:03 PM | Ask6:48:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +6.06% | 0 Turnover: 0.000 |
0.300Bid Size: 25,000 | 0.320Ask Size: 25,000 | 0.350 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:02:16 PM | 0.350 | 0 |
| 2024-07-12 | 2:01:42 PM | 0.340 | 0 |
| 2024-07-12 | 10:33:17 AM | 0.340 | 0 |
| 2024-07-11 | 8:00:54 PM | 0.330 | 0 |
| 2024-07-11 | 5:01:49 PM | 0.420 | 0 |
| 2024-07-11 | 2:04:08 PM | 0.450 | 0 |
| 2024-07-11 | 10:34:14 AM | 0.450 | 0 |
| 2024-07-10 | 8:04:28 PM | 0.430 | 0 |
| 2024-07-10 | 5:02:55 PM | 0.370 | 0 |
| 2024-07-10 | 2:00:51 PM | 0.710 | 0 |
| 2024-07-10 | 10:31:00 AM | 0.680 | 0 |
| 2024-07-09 | 8:03:47 PM | 0.700 | 0 |
| 2024-07-09 | 5:04:40 PM | 0.670 | 0 |
All quotes in EUR
