BVT Call 42 iShares Trust-MSCI Em.../ DE000VD3YMG5 /
| 11/7/2024 10:32:22 AM | Chg. +0.420 | Volume | Bid1:33:22 PM | Ask1:33:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | +12.92% | 0 Turnover: 0.000 |
3.630Bid Size: 5,000 | 3.710Ask Size: 5,000 | 3.670 | 3.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 10:32:22 AM | 3.670 | 0 |
| 11/6/2024 | 8:03:26 PM | 3.250 | 0 |
| 11/6/2024 | 5:04:18 PM | 3.180 | 0 |
| 11/6/2024 | 2:01:34 PM | 3.250 | 0 |
| 11/6/2024 | 10:33:12 AM | 3.390 | 0 |
| 11/5/2024 | 8:04:59 PM | 3.760 | 0 |
| 11/5/2024 | 5:08:17 PM | 3.740 | 0 |
| 11/5/2024 | 2:08:44 PM | 3.720 | 0 |
| 11/5/2024 | 10:37:13 AM | 3.810 | 0 |
| 11/4/2024 | 8:07:37 PM | 3.370 | 0 |
| 11/4/2024 | 5:05:36 PM | 3.510 | 0 |
| 11/4/2024 | 2:06:42 PM | 3.510 | 0 |
| 11/4/2024 | 10:35:22 AM | 3.430 | 0 |
All quotes in EUR
