BVT Call 41 VZ 20.12.2024/ DE000VD3R7F6 /
| 2024-07-26 5:03:52 PM | Chg. +0.002 | Volume | Bid5:42:51 PM | Ask5:42:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +1.35% | 0 Turnover: 0.000 |
0.153Bid Size: 250,000 | 0.163Ask Size: 250,000 | 0.155 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:03:52 PM | 0.150 | 0 |
| 2024-07-26 | 2:00:49 PM | 0.153 | 0 |
| 2024-07-26 | 10:31:37 AM | 0.155 | 0 |
| 2024-07-25 | 8:04:59 PM | 0.148 | 0 |
| 2024-07-25 | 5:05:12 PM | 0.169 | 0 |
| 2024-07-25 | 2:01:12 PM | 0.135 | 0 |
| 2024-07-25 | 10:30:40 AM | 0.134 | 0 |
| 2024-07-24 | 8:02:45 PM | 0.140 | 0 |
| 2024-07-24 | 5:01:22 PM | 0.114 | 0 |
| 2024-07-24 | 2:01:43 PM | 0.107 | 0 |
| 2024-07-24 | 10:33:24 AM | 0.103 | 0 |
| 2024-07-23 | 8:00:22 PM | 0.113 | 0 |
| 2024-07-23 | 5:03:50 PM | 0.108 | 0 |
All quotes in EUR
