BVT Call 400 MSFT 27.12.2024/ DE000VC8REP7 /
| 20/12/2024 19:54:27 | Chg. -0.060 | Volume | Bid08:42:48 | Ask08:42:48 | High | Low |
|---|---|---|---|---|---|---|
| 3.900EUR | -1.52% | 0 Turnover: 0.000 |
3.890Bid Size: 7,000 | 3.930Ask Size: 7,000 | 3.900 | 3.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 19:54:27 | 3.900 | 0 |
| 20/12/2024 | 16:55:20 | 3.610 | 0 |
| 20/12/2024 | 13:57:36 | 3.230 | 0 |
| 20/12/2024 | 10:26:42 | 3.180 | 0 |
| 19/12/2024 | 19:55:19 | 3.960 | 0 |
| 19/12/2024 | 16:55:37 | 4.080 | 0 |
| 19/12/2024 | 13:53:49 | 4.160 | 0 |
| 19/12/2024 | 10:25:17 | 3.970 | 0 |
| 18/12/2024 | 19:51:30 | 5.010 | 0 |
| 18/12/2024 | 16:54:17 | 4.960 | 0 |
| 18/12/2024 | 13:54:54 | 5.110 | 0 |
| 18/12/2024 | 10:24:10 | 5.280 | 0 |
All quotes in EUR
