BVT Call 400 DPZ 20.09.2024/ DE000VM73A92 /
| 2024-08-09 8:01:33 PM | Chg. +0.280 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.210EUR | +7.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.210 | 3.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:01:33 PM | 4.210 | 0 |
| 2024-08-09 | 5:03:20 PM | 3.990 | 0 |
| 2024-08-09 | 2:03:57 PM | 4.120 | 0 |
| 2024-08-09 | 10:34:44 AM | 4.170 | 0 |
| 2024-08-08 | 8:04:10 PM | 3.930 | 0 |
| 2024-08-08 | 5:00:29 PM | 4.330 | 0 |
| 2024-08-08 | 2:03:02 PM | 3.460 | 0 |
| 2024-08-08 | 10:30:39 AM | 3.370 | 0 |
| 2024-08-07 | 8:03:09 PM | 3.550 | 0 |
| 2024-08-07 | 5:04:35 PM | 3.970 | 0 |
| 2024-08-07 | 2:03:43 PM | 3.860 | 0 |
| 2024-08-07 | 10:33:24 AM | 3.850 | 0 |
| 2024-08-06 | 8:00:54 PM | 3.890 | 0 |
All quotes in EUR
