BVT Call 400 CRWD 20.09.2024/ DE000VM92S16 /
| 2024-07-26 10:17:02 AM | Chg. +0.004 | Volume | Bid1:33:50 PM | Ask1:33:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.118EUR | +3.51% | 0 Turnover: 0.000 |
0.121Bid Size: 14,000 | 0.131Ask Size: 14,000 | 0.118 | 0.118 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:17:02 AM | 0.118 | 0 |
| 2024-07-25 | 7:43:16 PM | 0.114 | 0 |
| 2024-07-25 | 4:44:25 PM | 0.103 | 0 |
| 2024-07-25 | 1:44:02 PM | 0.113 | 0 |
| 2024-07-25 | 10:13:52 AM | 0.111 | 0 |
| 2024-07-24 | 7:43:09 PM | 0.154 | 0 |
| 2024-07-24 | 4:46:11 PM | 0.139 | 0 |
| 2024-07-24 | 1:46:19 PM | 0.206 | 0 |
| 2024-07-24 | 10:16:46 AM | 0.185 | 0 |
| 2024-07-23 | 7:46:29 PM | 0.270 | 0 |
| 2024-07-23 | 4:43:21 PM | 0.222 | 0 |
| 2024-07-23 | 1:42:42 PM | 0.213 | 0 |
| 2024-07-23 | 10:17:05 AM | 0.213 | 0 |
All quotes in EUR
