BVT Call 40 BMY 20.09.2024/ DE000VD60W19 /
| 7/17/2024 10:23:48 AM | Chg. -0.010 | Volume | Bid12:10:00 PM | Ask12:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -3.57% | 0 Turnover: 0.000 |
0.290Bid Size: 42,000 | 0.310Ask Size: 42,000 | 0.270 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 10:23:48 AM | 0.270 | 0 |
| 7/16/2024 | 7:55:56 PM | 0.280 | 0 |
| 7/16/2024 | 4:56:40 PM | 0.250 | 0 |
| 7/16/2024 | 1:53:09 PM | 0.223 | 0 |
| 7/16/2024 | 10:23:59 AM | 0.221 | 0 |
| 7/15/2024 | 7:53:39 PM | 0.217 | 0 |
| 7/15/2024 | 4:54:49 PM | 0.219 | 0 |
| 7/15/2024 | 1:54:19 PM | 0.250 | 0 |
| 7/15/2024 | 10:24:50 AM | 0.260 | 0 |
| 7/12/2024 | 7:56:39 PM | 0.250 | 0 |
| 7/12/2024 | 4:57:35 PM | 0.260 | 0 |
| 7/12/2024 | 1:55:09 PM | 0.270 | 0 |
All quotes in EUR
