BVT Call 39000 DJI2MN 20.06.2025/ DE000VM76N03 /
| 10/09/2024 10:31:29 | Chg. +0.140 | Volume | Bid10:51:18 | Ask10:51:18 | High | Low |
|---|---|---|---|---|---|---|
| 17.570EUR | +0.80% | 0 Turnover: 0.000 |
17.500Bid Size: 35,000 | 17.560Ask Size: 35,000 | 17.570 | 17.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 10:31:29 | 17.570 | 0 |
| 09/09/2024 | 20:03:47 | 17.430 | 0 |
| 09/09/2024 | 17:04:56 | 17.260 | 0 |
| 09/09/2024 | 14:01:31 | 16.880 | 0 |
| 09/09/2024 | 10:31:59 | 16.760 | 0 |
| 06/09/2024 | 20:04:04 | 16.480 | 0 |
| 06/09/2024 | 17:02:05 | 17.170 | 0 |
| 06/09/2024 | 14:01:19 | 16.640 | 0 |
| 06/09/2024 | 10:33:45 | 16.610 | 0 |
| 05/09/2024 | 20:03:45 | 17.310 | 0 |
| 05/09/2024 | 17:04:37 | 17.320 | 0 |
| 05/09/2024 | 14:05:19 | 17.680 | 0 |
All quotes in EUR
