BVT Call 39000 DJI2MN 20.06.2025/ DE000VM76N03 /
| 8/2/2024 8:02:57 PM | Chg. -1.470 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.470EUR | -8.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 16.730 | 15.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:02:57 PM | 15.470 | 0 |
| 8/2/2024 | 5:03:54 PM | 15.550 | 0 |
| 8/2/2024 | 2:04:50 PM | 16.590 | 0 |
| 8/2/2024 | 10:34:05 AM | 16.730 | 0 |
| 8/1/2024 | 8:04:22 PM | 16.940 | 0 |
| 8/1/2024 | 5:01:14 PM | 17.410 | 0 |
| 8/1/2024 | 2:04:39 PM | 18.220 | 0 |
| 8/1/2024 | 10:34:37 AM | 18.170 | 0 |
| 7/31/2024 | 8:05:02 PM | 18.490 | 0 |
| 7/31/2024 | 5:03:13 PM | 18.280 | 0 |
| 7/31/2024 | 2:00:37 PM | 17.970 | 0 |
| 7/31/2024 | 10:32:22 AM | 18.210 | 0 |
| 7/30/2024 | 8:03:15 PM | 17.830 | 0 |
All quotes in EUR
