BVT Call 370 CRWD 19.07.2024/ DE000VD5JW29 /
| 12/07/2024 19:57:57 | Chg. +0.020 | Volume | Bid21:25:30 | Ask21:25:30 | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | +2.74% | 0 Turnover: 0.000 |
0.770Bid Size: 23,000 | 0.790Ask Size: 23,000 | 0.790 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:57:57 | 0.750 | 0 |
| 12/07/2024 | 16:58:53 | 0.780 | 0 |
| 12/07/2024 | 13:56:26 | 0.790 | 0 |
| 12/07/2024 | 10:24:39 | 0.780 | 0 |
| 11/07/2024 | 19:54:40 | 0.730 | 0 |
| 11/07/2024 | 16:57:08 | 0.990 | 0 |
| 11/07/2024 | 13:56:51 | 1.040 | 0 |
| 11/07/2024 | 10:26:15 | 1.010 | 0 |
| 10/07/2024 | 19:57:17 | 1.030 | 0 |
| 10/07/2024 | 16:57:00 | 0.860 | 0 |
| 10/07/2024 | 13:54:26 | 1.940 | 0 |
| 10/07/2024 | 10:25:14 | 1.770 | 0 |
| 09/07/2024 | 19:54:09 | 1.870 | 0 |
All quotes in EUR
