BVT Call 370 CRWD 19.07.2024/ DE000VD5JW29 /
| 2024-07-12 4:58:53 PM | Chg. +0.050 | Volume | Bid7:00:54 PM | Ask7:00:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | +6.85% | 0 Turnover: 0.000 |
0.650Bid Size: 23,000 | 0.670Ask Size: 23,000 | 0.790 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:58:53 PM | 0.780 | 0 |
| 2024-07-12 | 1:56:26 PM | 0.790 | 0 |
| 2024-07-12 | 10:24:39 AM | 0.780 | 0 |
| 2024-07-11 | 7:54:40 PM | 0.730 | 0 |
| 2024-07-11 | 4:57:08 PM | 0.990 | 0 |
| 2024-07-11 | 1:56:51 PM | 1.040 | 0 |
| 2024-07-11 | 10:26:15 AM | 1.010 | 0 |
| 2024-07-10 | 7:57:17 PM | 1.030 | 0 |
| 2024-07-10 | 4:57:00 PM | 0.860 | 0 |
| 2024-07-10 | 1:54:26 PM | 1.940 | 0 |
| 2024-07-10 | 10:25:14 AM | 1.770 | 0 |
| 2024-07-09 | 7:54:09 PM | 1.870 | 0 |
| 2024-07-09 | 4:54:08 PM | 1.920 | 0 |
All quotes in EUR
