BVT Call 370 CRWD 16.08.2024/ DE000VD7FJ51 /
| 2024-07-17 1:51:26 PM | Chg. -0.360 | Volume | Bid3:51:09 PM | Ask3:51:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | -23.23% | 0 Turnover: 0.000 |
1.190Bid Size: 24,000 | 1.200Ask Size: 24,000 | 1.250 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:51:26 PM | 1.190 | 0 |
| 2024-07-17 | 10:21:21 AM | 1.250 | 0 |
| 2024-07-16 | 7:53:29 PM | 1.550 | 0 |
| 2024-07-16 | 4:54:13 PM | 1.640 | 0 |
| 2024-07-16 | 1:50:45 PM | 2.060 | 0 |
| 2024-07-16 | 10:21:44 AM | 2.010 | 0 |
| 2024-07-15 | 7:51:14 PM | 1.970 | 0 |
| 2024-07-15 | 4:52:26 PM | 2.220 | 0 |
| 2024-07-15 | 1:51:54 PM | 1.620 | 0 |
| 2024-07-15 | 10:22:31 AM | 1.730 | 0 |
| 2024-07-12 | 7:54:15 PM | 1.720 | 0 |
| 2024-07-12 | 4:55:13 PM | 1.780 | 0 |
All quotes in EUR
